AutoNation, Inc. AN
178.51 USD -7.39 (-3.98%)
At closeNov 4, 2026, 5:32 AM EST
177.05 -1.46 -0.82%
Pre-market · Nov 4, 5:32 AM ET
178.35 Day range 188.00
151.82 52-week range 235.81
- YTD
- -13.55%
- 1 year
- -9.98%
AN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 30.65 | 0.00% | 2 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 25.90 | 0.00% | 2 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 0.76 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.10 | 0.00% | 2 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 1.70 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 17.20 | 0.00% | 3 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 3.40 | 0.00% | 12 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.44 | 0.00% | 10 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 2.78 | 0.00% | 16 | 0 | 3.1% | ||
| 0.00 | 0.00 | 8.87 | 0.00% | 1 | 0 | 0.8% | 180.00 | 0.00 | 0.00 | 4.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.95 | 0.00% | 2 | 0 | 3.1% | 185.00 | 0.00 | 0.00 | 8.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 86 | 0 | 6.3% | 190.00 | 0.00 | 0.00 | 11.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 2 | 0 | 12.5% | 195.00 | 0.00 | 0.00 | 38.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 12 | 0 | 12.5% | 200.00 | 0.00 | 0.00 | 15.80 | 0.00% | 2 | 0 | 0.0% | ||