AutoNation, Inc. AN
183.47 USD +4.96 (+2.78%)
At closeNov 4, 2026, 5:46 PM EST
188.04 +4.57 +2.49%
After hours · Nov 4, 5:46 PM ET
180.63 Day range 186.00
151.82 52-week range 235.81
- YTD
- -11.14%
- 1 year
- -5.58%
AN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.80 | 26.00 | 25.90 | 0.00% | 2 | 110 | 52.0% | 160.00 | 0.05 | 1.05 | 0.76 | 0.00% | 1 | 78 | 53.8% | ||
| 18.30 | 21.20 | 19.10 | 0.00% | 2 | 55 | 63.0% | 165.00 | 0.05 | 1.95 | 1.70 | 0.00% | 3 | 161 | 55.2% | ||
| 13.80 | 16.40 | 17.20 | 0.00% | 3 | 25 | 53.6% | 170.00 | 0.05 | 3.40 | 3.40 | 0.00% | 12 | 94 | 57.6% | ||
| 10.30 | 12.50 | 12.44 | 0.00% | 10 | 42 | 50.2% | 175.00 | 1.95 | 3.00 | 1.50 | -46.04% | 1 | 148 | 42.5% | ||
| 7.10 | 9.40 | 8.87 | 0.00% | 1 | 185 | 49.7% | 180.00 | 3.30 | 4.70 | 4.20 | 0.00% | 1 | 16 | 41.4% | ||
| 4.40 | 6.00 | 5.56 | -20.00% | 2 | 24 | 43.8% | 185.00 | 5.40 | 7.30 | 5.40 | -39.33% | 2 | 29 | 42.3% | ||
| 2.30 | 4.10 | 3.00 | 0.00% | 86 | 80 | 44.1% | 190.00 | 8.30 | 10.60 | 11.10 | 0.00% | 2 | 60 | 43.9% | ||
| 0.95 | 2.70 | 2.55 | 0.00% | 2 | 6 | 44.4% | 195.00 | 12.20 | 14.10 | 38.90 | 0.00% | 1 | 44 | 43.3% | ||
| 0.00 | 1.90 | 2.05 | 0.00% | 12 | 16 | 46.3% | 200.00 | 15.70 | 18.30 | 15.80 | 0.00% | 2 | 2 | 45.1% | ||
| 0.00 | 1.00 | 0.60 | 0.00% | 2 | 14 | 50.6% | 210.00 | 25.10 | 28.10 | 21.90 | 0.00% | 2 | 3 | 57.7% | ||