AutoNation, Inc. AN
Set alert
185.90 USD +6.26 +3.48%
At close · Nov 2
185.90 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
178.07 Day range 186.89
153.01 52-week range 229.98
- YTD
- -9.97%
- 1 year
- -6.99%
- Open
- 180.67
- Prev close
- 179.64
- Mkt cap
- 5.95B
- Vol
- 1.06M
- Avg vol
- 533.55K
- EPS
- 21.52
- P/E
- 8.64
- Div yield
- 0.00%
More statistics
- Low
- 178.07
- High
- 186.89
- Forward P/E
- 7.96
- Beta
- 0.82
- Short ratio
- 4.55
- Inst. own
- 102.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 5, 2027
- 50-d avg
- 176.87
- 200-d avg
- 193.65
- 1y target
- 219.67
3M chart
Events in this range
- Sep 21, 2026Rating: Citigroup · Buy → Buy
- Oct 5, 2026Downgrade: Morgan Stanley · Overweight → Equal-Weight
- Oct 6, 2026Rating: Barclays · Overweight → Overweight
- Oct 6, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 7, 2026Rating: UBS · Buy → Buy
- Oct 12, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 30, 2026Earnings: 5.11; estimate 5.08; surprise 0.59%
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
AN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.10 | 0.00% | 2 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 1.70 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.20 | 0.00% | 3 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 3.40 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.89 | 0.00% | 2 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 2.78 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.87 | 0.00% | 1 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 4.64 | 0.00% | 13 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.79 | 0.00% | 2 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 6.66 | 0.00% | 6 | 0 | 0.8% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 86 | 0 | 3.1% | 190.00 | 0.00 | 0.00 | 11.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 2 | 0 | 6.3% | 195.00 | 0.00 | 0.00 | 38.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 12 | 0 | 6.3% | 200.00 | 0.00 | 0.00 | 15.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 12.5% | 210.00 | 0.00 | 0.00 | 21.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | 220.00 | 36.40 | 39.50 | 29.00 | 0.00% | — | 0 | 84.8% | ||