Roundhill AMD WeeklyPay ETF AMDW
Set alert
69.55 USD -6.92 -9.04%
At close · Nov 2
70.84 +1.29 +1.85%
After hours · Nov 2, 7:35 PM ET
69.54 Day range 78.03
38.30 52-week range 115.90
- YTD
- +37.83%
- 1 year
- -2.88%
- Open
- 77.99
- Prev close
- 76.47
- Mkt cap
- 38.04M
- Vol
- 94.82K
- Avg vol
- 90.27K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 69.54
- High
- 78.03
6M chart
Events in this range
- May 4, 2026Dividend: 1.18811
- May 11, 2026Dividend: 1.0789
- May 18, 2026Dividend: 1.7341
- May 26, 2026Dividend: 0.884774
- Jun 1, 2026Dividend: 1.81887
- Jun 8, 2026Dividend: 2.07837
- Jun 15, 2026Dividend: 0.90226
- Jun 22, 2026Dividend: 2.02999
- Jun 29, 2026Dividend: 1.84371
- Jul 6, 2026Dividend: 1.31951
- Jul 13, 2026Dividend: 1.42667
- Jul 20, 2026Dividend: 1.95067
- Jul 27, 2026Dividend: 0.844954
- Aug 3, 2026Dividend: 1.64781
- Aug 10, 2026Dividend: 0.79676
- Aug 17, 2026Dividend: 1.09968
- Aug 24, 2026Dividend: 1.32617
- Aug 31, 2026Dividend: 0.572959
- Sep 8, 2026Dividend: 0.74947
- Sep 14, 2026Dividend: 0.922624
- Sep 21, 2026Dividend: 1.19592
- Sep 28, 2026Dividend: 1.3411
- Oct 5, 2026Dividend: 1.5288
- Oct 13, 2026Dividend: 1.07817
- Oct 19, 2026Dividend: 0.740847
- Oct 26, 2026Dividend: 0.285112
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
AMDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 3.10 | 4.40 | 2.71 | +54.86% | 4 | 3 | 96.5% | ||
| — | — | — | — | — | — | — | 70.00 | 5.60 | 6.90 | 5.00 | +38.89% | 1 | 1 | 97.6% | ||
| — | — | — | — | — | — | — | 75.00 | 8.50 | 10.10 | 5.10 | 0.00% | 13 | 16 | 97.0% | ||
| — | — | — | — | — | — | — | 78.00 | 10.60 | 12.30 | 5.00 | 0.00% | 1 | 5 | 97.5% | ||
| — | — | — | — | — | — | — | 79.00 | 11.50 | 13.10 | 4.50 | 0.00% | 1 | 3 | 99.3% | ||
| 1.10 | 2.45 | 1.99 | -65.09% | 7 | 1 | 83.1% | 80.00 | 12.30 | 13.90 | 12.10 | +18.51% | 1 | 24 | 100.0% | ||