Roundhill AMD WeeklyPay ETF AMDW
72.81 USD +3.26 (+4.68%)
At closeNov 3, 2026, 4:41 PM EST
80.88 +8.08 +11.09%
After hours · Nov 3, 4:41 PM ET
71.02 Day range 74.88
38.30 52-week range 115.90
- YTD
- +44.28%
- 1 year
- +2.17%
AMDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 1.80 | 2.85 | 2.43 | -10.33% | 1 | 7 | 87.8% | ||
| — | — | — | — | — | — | — | 70.00 | 3.60 | 5.10 | 5.00 | 0.00% | 1 | 2 | 89.4% | ||
| — | — | — | — | — | — | — | 75.00 | 6.40 | 7.80 | 5.10 | 0.00% | 13 | 16 | 90.9% | ||
| — | — | — | — | — | — | — | 78.00 | 8.30 | 9.80 | 5.00 | 0.00% | 1 | 5 | 91.6% | ||
| — | — | — | — | — | — | — | 79.00 | 9.00 | 10.80 | 4.50 | 0.00% | 1 | 3 | 94.3% | ||
| 1.85 | 3.10 | 3.00 | +50.75% | 1 | 8 | 78.7% | 80.00 | 9.70 | 11.60 | 12.10 | 0.00% | 1 | 23 | 95.1% | ||
| — | — | — | — | — | — | — | 81.00 | 10.40 | 12.30 | 7.79 | 0.00% | 6 | 6 | 94.8% | ||