AMDW

Roundhill AMD WeeklyPay ETF

USD

Set alert

Price alert · AMDW

All alert types
77.22 USD -11.52 -12.98%
As of Oct 30, 2026 Extended hours 78.00 +1.01%
Bid
76.83 × 500
Ask
77.37 × 1,300
75.19 Day range 79.74
38.99 52-week range 114.84
YTD
+53.03%
1 year
+8.49%
Open
77.88
Prev close
88.74
Mkt cap
43.77M
Vol
119.11K
Avg vol
91.38K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
75.19
High
79.74

5D chart

Chart tools
Interval
AMDW five-day price chart78.381.584.787.891.0Oct 23Oct 27Oct 28Oct 29

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
34
neutral
2
buy
0

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Neutral

sell
4
neutral
54
buy
3

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

AMDW Overlays signals
IndicatorNameValueSignal
SMA (5)SMA85.34Bearish
EMA (5)EMA83.87Bearish
SMA (10)SMA83.90Bearish
EMA (10)EMA85.50Bearish
SMA (20)SMA90.94Bearish
EMA (20)EMA88.51Bearish
SMA (21)SMA91.67Bearish
EMA (21)EMA88.70Bearish
SMA (25)SMA93.29Bearish
EMA (25)EMA89.32Bearish
SMA (30)SMA95.33Bearish
EMA (30)EMA89.82Bearish
SMA (50)SMA90.01Bearish
EMA (50)EMA90.47Bearish
SMA (63)SMA88.95Bearish
EMA (63)EMA90.32Bearish
SMA (75)SMA89.21Bearish
EMA (75)EMA89.91Bearish
SMA (100)SMA92.79Bearish
EMA (100)EMA88.46Bearish
SMA (125)SMA93.78Bearish
EMA (125)EMA86.64Bearish
SMA (150)SMA87.56Bearish
EMA (150)EMA84.80Bearish
SMA (200)SMA77.24Bearish
EMA (200)EMA81.02Bearish
VWAP (HLC/3)VWAP72.75Bearish
ZZ (0.05)ZigZag77.22Neutral
BBANDS (20, 2)Bollinger Bands72.20Neutral
PSAR (0.02, 0.2)Parabolic SAR91.00Bearish
KAMA (10)Kaufman Adaptive Moving Average84.98Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average88.02Bearish
WMA (10)Weighted Moving Average84.15Bearish
TEMA (10)Triple Exponential Moving Average82.46Bearish
TRIMA (10)Triangular Moving Average83.75Bearish
T3 (5)Triple Exponential Moving Average84.23Bearish