AMDW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 65.00 | | 1.10 | 2.60 | 1.75 | +78.57% | 2 | 1 | 90.2% |
|---|
| — | — | — | — | — | — | — | 70.00 | | 2.80 | 4.30 | 3.60 | 0.00% | — | 1 | 93.0% |
|---|
| — | — | — | — | — | — | — | 75.00 | | 4.70 | 6.40 | 5.10 | -15.14% | 13 | 3 | 90.8% |
|---|
| — | — | — | — | — | — | — | 78.00 | | 6.50 | 8.10 | 5.00 | 0.00% | 1 | 5 | 93.1% |
|---|
| — | — | — | — | — | — | — | 79.00 | | 7.10 | 8.70 | 4.50 | 0.00% | 1 | 3 | 93.5% |
|---|
| — | — | — | — | — | — | — | 80.00 | | 7.70 | 9.40 | 10.21 | +204.78% | 2 | 26 | 94.2% |
|---|
| — | — | — | — | — | — | — | 81.00 | | 8.40 | 10.10 | 7.79 | 0.00% | 6 | 6 | 95.4% |
|---|
| 1.55 | 2.70 | 3.80 | 0.00% | 1 | 3 | 65.8% | 85.00 | | 11.10 | 13.10 | 7.35 | 0.00% | 6 | 21 | 98.0% |
|---|
Sign in to watch contracts
