Roundhill AMD WeeklyPay ETF AMDW
Set alert
73.58 USD +4.03 +5.79%
As of Nov 3, 11:41 AM ET
71.02 Day range 74.88
38.30 52-week range 115.90
- YTD
- +45.82%
- 1 year
- +3.26%
- Open
- 71.81
- Prev close
- 69.55
- Mkt cap
- 34.26M
- Vol
- 25.28K
- Avg vol
- 90.50K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 71.02
- High
- 74.88
5Y chart
Events in this range
- Aug 18, 2025Dividend: 1.13523
- Aug 25, 2025Dividend: 0.641008
- Sep 2, 2025Dividend: 0.388622
- Sep 8, 2025Dividend: 0.424531
- Sep 15, 2025Dividend: 0.300917
- Sep 22, 2025Dividend: 0.535057
- Sep 29, 2025Dividend: 0.703227
- Oct 6, 2025Dividend: 0.789958
- Oct 14, 2025Dividend: 1.19012
- Oct 20, 2025Dividend: 1.36741
- Oct 27, 2025Dividend: 1.49125
- Nov 3, 2025Dividend: 1.08196
- Nov 10, 2025Dividend: 1.04365
- Nov 17, 2025Dividend: 0.563806
- Nov 24, 2025Dividend: 0.976707
- Dec 1, 2025Dividend: 0.269602
- Dec 8, 2025Dividend: 0.775538
- Dec 15, 2025Dividend: 0.690935
- Dec 22, 2025Dividend: 0.563912
- Dec 29, 2025Dividend: 0.64897
- Jan 5, 2026Dividend: 0.627923
- Jan 12, 2026Dividend: 0.646288
- Jan 20, 2026Dividend: 0.23241
- Jan 26, 2026Dividend: 0.724268
- Feb 2, 2026Dividend: 0.863874
- Feb 9, 2026Dividend: 0.348839
- Feb 17, 2026Dividend: 0.215838
- Feb 23, 2026Dividend: 0.478646
- Mar 2, 2026Dividend: 0.385528
- Mar 9, 2026Dividend: 0.454296
- Mar 16, 2026Dividend: 0.381888
- Mar 23, 2026Dividend: 0.443014
- Mar 30, 2026Dividend: 0.521757
- Apr 6, 2026Dividend: 0.459724
- Apr 13, 2026Dividend: 0.623096
- Apr 20, 2026Dividend: 0.705063
- Apr 27, 2026Dividend: 0.806407
- May 4, 2026Dividend: 1.18811
- May 11, 2026Dividend: 1.0789
- May 18, 2026Dividend: 1.7341
- May 26, 2026Dividend: 0.884774
- Jun 1, 2026Dividend: 1.81887
- Jun 8, 2026Dividend: 2.07837
- Jun 15, 2026Dividend: 0.90226
- Jun 22, 2026Dividend: 2.02999
- Jun 29, 2026Dividend: 1.84371
- Jul 6, 2026Dividend: 1.31951
- Jul 13, 2026Dividend: 1.42667
- Jul 20, 2026Dividend: 1.95067
- Jul 27, 2026Dividend: 0.844954
- Aug 3, 2026Dividend: 1.64781
- Aug 10, 2026Dividend: 0.79676
- Aug 17, 2026Dividend: 1.09968
- Aug 24, 2026Dividend: 1.32617
- Aug 31, 2026Dividend: 0.572959
- Sep 8, 2026Dividend: 0.74947
- Sep 14, 2026Dividend: 0.922624
- Sep 21, 2026Dividend: 1.19592
- Sep 28, 2026Dividend: 1.3411
- Oct 5, 2026Dividend: 1.5288
- Oct 13, 2026Dividend: 1.07817
- Oct 19, 2026Dividend: 0.740847
- Oct 26, 2026Dividend: 0.285112
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
AMDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 1.80 | 2.85 | 2.71 | 0.00% | 4 | 7 | 91.4% | ||
| — | — | — | — | — | — | — | 70.00 | 3.10 | 4.70 | 5.00 | 0.00% | 1 | 2 | 86.6% | ||
| — | — | — | — | — | — | — | 75.00 | 5.70 | 7.20 | 5.10 | 0.00% | 13 | 16 | 86.8% | ||
| — | — | — | — | — | — | — | 78.00 | 7.40 | 9.10 | 5.00 | 0.00% | 1 | 5 | 85.9% | ||
| — | — | — | — | — | — | — | 79.00 | 8.40 | 9.80 | 4.50 | 0.00% | 1 | 3 | 88.8% | ||
| 2.10 | 3.30 | 3.00 | +50.75% | 1 | 8 | 78.2% | 80.00 | 8.70 | 10.50 | 12.10 | 0.00% | 1 | 23 | 85.8% | ||
| — | — | — | — | — | — | — | 81.00 | 9.70 | 11.20 | 7.79 | 0.00% | 6 | 6 | 88.0% | ||