Roundhill AMD WeeklyPay ETF AMDW
Set alert
69.55 USD -6.92 -9.04%
At close
72.14 +2.59 +3.72%
Pre-market · Nov 3, 5:38 AM ET
69.54 Day range 78.03
38.30 52-week range 115.90
- YTD
- +37.83%
- 1 year
- -2.40%
- Open
- 77.99
- Prev close
- 76.47
- Mkt cap
- 34.26M
- Vol
- 94.82K
- Avg vol
- 90.27K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 69.54
- High
- 78.03
1M chart
Events in this range
- Oct 5, 2026Dividend: 1.5288
- Oct 13, 2026Dividend: 1.07817
- Oct 19, 2026Dividend: 0.740847
- Oct 26, 2026Dividend: 0.285112
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
AMDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 2.71 | 0.00% | 4 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 5.10 | 0.00% | 13 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 78.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 79.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.99 | 0.00% | 7 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 12.10 | 0.00% | 1 | 0 | 0.0% | ||