Roundhill AMD WeeklyPay ETF AMDW
Set alert
76.35 USD -0.12 -0.15%
As of Nov 2, 10:11 AM ET
76.07 Day range 78.03
38.30 52-week range 115.90
- YTD
- +51.31%
- 1 year
- +6.62%
- Open
- 77.99
- Prev close
- 76.47
- Mkt cap
- 38.04M
- Vol
- 24.37K
- Avg vol
- 90.27K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 76.07
- High
- 78.03
AMDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.95 | 2.35 | 1.75 | 0.00% | 2 | 3 | 86.4% | ||
| — | — | — | — | — | — | — | 70.00 | 2.45 | 3.80 | 3.60 | 0.00% | — | 1 | 85.6% | ||
| — | — | — | — | — | — | — | 75.00 | 4.50 | 6.00 | 5.10 | 0.00% | 13 | 16 | 84.6% | ||
| — | — | — | — | — | — | — | 78.00 | 6.10 | 7.70 | 5.00 | 0.00% | 1 | 5 | 84.7% | ||
| — | — | — | — | — | — | — | 79.00 | 6.70 | 8.30 | 4.50 | 0.00% | 1 | 3 | 84.7% | ||
| 3.20 | 4.40 | 3.50 | -38.60% | 5 | 1 | 77.6% | 80.00 | 7.30 | 9.00 | 10.21 | 0.00% | 2 | 24 | 85.1% | ||
| — | — | — | — | — | — | — | 81.00 | 8.20 | 10.00 | 7.79 | 0.00% | 6 | 6 | 89.5% | ||
| 2.50 | 3.80 | 2.97 | 0.00% | 8 | 8 | 77.8% | 82.00 | — | — | — | — | — | — | — | ||