Roundhill AMD WeeklyPay ETF AMDW
Set alert
69.55 USD -6.92 -9.04%
At close · Nov 2
70.84 +1.29 +1.85%
After hours · Nov 2, 7:35 PM ET
69.54 Day range 78.03
38.30 52-week range 115.90
- YTD
- +37.83%
- 1 year
- -2.88%
- Open
- 77.99
- Prev close
- 76.47
- Mkt cap
- 38.04M
- Vol
- 94.82K
- Avg vol
- 90.27K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 69.54
- High
- 78.03
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 26, 2026Dividend: 0.285112
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
Newest 20 of 93.
AMDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 2.71 | 0.00% | 4 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 5.10 | 0.00% | 13 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 78.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 79.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.99 | 0.00% | 7 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 12.10 | 0.00% | 1 | 0 | 0.0% | ||