Roundhill AMD WeeklyPay ETF AMDW
Set alert
77.22 USD -11.52 -12.98%
At close · Oct 30
78.00 +0.78 +1.01%
After hours · Oct 30, 7:56 PM ET
75.19 Day range 79.74
38.99 52-week range 114.84
- YTD
- +53.03%
- 1 year
- +8.49%
- Open
- 77.88
- Prev close
- 88.74
- Mkt cap
- 43.77M
- Vol
- 119.11K
- Avg vol
- 91.38K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 75.19
- High
- 79.74
AMDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 1.10 | 2.60 | 1.75 | +78.57% | 2 | 1 | 92.5% | ||
| — | — | — | — | — | — | — | 70.00 | 2.80 | 4.30 | 3.60 | 0.00% | — | 1 | 95.4% | ||
| — | — | — | — | — | — | — | 75.00 | 4.70 | 6.40 | 5.10 | -15.14% | 13 | 3 | 93.1% | ||
| — | — | — | — | — | — | — | 78.00 | 6.50 | 8.10 | 5.00 | 0.00% | 1 | 5 | 95.5% | ||
| — | — | — | — | — | — | — | 79.00 | 7.10 | 8.70 | 4.50 | 0.00% | 1 | 3 | 95.8% | ||
| — | — | — | — | — | — | — | 80.00 | 7.70 | 9.40 | 10.21 | +204.78% | 2 | 26 | 96.6% | ||
| — | — | — | — | — | — | — | 81.00 | 8.40 | 10.10 | 7.79 | 0.00% | 6 | 6 | 97.7% | ||
| 1.55 | 2.70 | 3.80 | 0.00% | 1 | 3 | 67.4% | 85.00 | 11.10 | 13.10 | 7.35 | 0.00% | 6 | 21 | 100.4% | ||