Roundhill AMD WeeklyPay ETF AMDW
Set alert
77.25 USD +0.78 +1.03%
As of Nov 2, 9:34 AM ET
76.50 Day range 78.03
38.30 52-week range 115.90
- YTD
- +53.09%
- 1 year
- +8.53%
- Open
- 77.88
- Prev close
- 76.47
- Mkt cap
- 38.04M
- Vol
- 7.81K
- Avg vol
- 90.27K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 76.50
- High
- 78.03
3M chart
Events in this range
- Aug 3, 2026Dividend: 1.64781
- Aug 10, 2026Dividend: 0.79676
- Aug 17, 2026Dividend: 1.09968
- Aug 24, 2026Dividend: 1.32617
- Aug 31, 2026Dividend: 0.572959
- Sep 8, 2026Dividend: 0.74947
- Sep 14, 2026Dividend: 0.922624
- Sep 21, 2026Dividend: 1.19592
- Sep 28, 2026Dividend: 1.3411
- Oct 5, 2026Dividend: 1.5288
- Oct 13, 2026Dividend: 1.07817
- Oct 19, 2026Dividend: 0.740847
- Oct 26, 2026Dividend: 0.285112
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
AMDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 3 | 12.5% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 3.60 | 0.00% | — | 1 | 12.5% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 5.10 | 0.00% | 13 | 16 | 3.1% | ||
| — | — | — | — | — | — | — | 78.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 5 | 0.0% | ||
| — | — | — | — | — | — | — | 79.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | — | 1 | 3.1% | 80.00 | 0.00 | 0.00 | 10.21 | 0.00% | 2 | 24 | 0.0% | ||
| — | — | — | — | — | — | — | 81.00 | 0.00 | 0.00 | 7.79 | 0.00% | 6 | 6 | 0.0% | ||
| 0.00 | 0.00 | 2.97 | 0.00% | 8 | 8 | 6.3% | 82.00 | — | — | — | — | — | — | — | ||