Roundhill AMD WeeklyPay ETF AMDW
72.81 USD +3.26 (+4.68%)
At closeNov 4, 2026, 4:46 AM EST
78.60 +5.79 +7.96%
Pre-market · Nov 4, 4:46 AM ET
71.02 Day range 74.88
38.30 52-week range 115.90
- YTD
- +44.28%
- 1 year
- +6.64%
AMDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 2.43 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 5.10 | 0.00% | 13 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 78.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 79.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 12.10 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 81.00 | 0.00 | 0.00 | 7.79 | 0.00% | 6 | 0 | 0.0% | ||