Roundhill AMD WeeklyPay ETF AMDW
73.17 USD +0.36 (+0.50%)
At closeNov 4, 2026, 5:11 PM EST
74.63 +1.46 +2.00%
After hours · Nov 4, 5:11 PM ET
72.00 Day range 78.24
38.30 52-week range 115.90
- YTD
- +45.01%
- 1 year
- +7.18%
AMDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 1.40 | 2.45 | 2.43 | 0.00% | 1 | 7 | 83.9% | ||
| — | — | — | — | — | — | — | 70.00 | 2.75 | 4.40 | 3.80 | -24.00% | 3 | 2 | 81.3% | ||
| — | — | — | — | — | — | — | 75.00 | 5.40 | 7.10 | 5.10 | 0.00% | 13 | 16 | 83.0% | ||
| — | — | — | — | — | — | — | 78.00 | 6.50 | 11.20 | 5.00 | 0.00% | 1 | 5 | 94.5% | ||
| — | — | — | — | — | — | — | 79.00 | 6.60 | 11.40 | 4.50 | 0.00% | 1 | 3 | 85.8% | ||
| 1.15 | 2.30 | 1.72 | -42.67% | 12 | 7 | 65.4% | 80.00 | 8.00 | 12.50 | 12.10 | 0.00% | 1 | 23 | 95.0% | ||
| — | — | — | — | — | — | — | 81.00 | 8.10 | 12.90 | 7.79 | 0.00% | 6 | 6 | 87.0% | ||