Alarm.com Holdings, Inc. ALRM
Set alert
64.86 USD -1.68 -2.52%
At close · Oct 30
65.00 +0.14 +0.22%
After hours · Oct 30, 6:43 PM ET
64.51 Day range 67.30
42.13 52-week range 66.54
- YTD
- +27.13%
- 1 year
- +32.12%
- Open
- 67.22
- Prev close
- 66.54
- Mkt cap
- 3.18B
- Vol
- 721.70K
- Avg vol
- 441.01K
- EPS
- 2.26
- P/E
- 28.70
- Div yield
- 0.00%
More statistics
- Low
- 64.51
- High
- 67.30
- Forward P/E
- 21.18
- Beta
- 0.76
- Short ratio
- 6.46
- Inst. own
- 101.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 56.85
- 200-d avg
- 49.99
- 1y target
- 63.00
ALRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 52.50 | 0.00 | 1.45 | 0.25 | -63.24% | 5 | 3 | 82.8% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.40 | 0.62 | 0.00% | 6 | 1 | 83.2% | ||
| 6.30 | 9.80 | 7.10 | 0.00% | 1 | 4 | 55.1% | 57.50 | 0.00 | 2.55 | 1.60 | 0.00% | — | 4 | 70.2% | ||
| 4.40 | 7.90 | 7.00 | 0.00% | 20 | 17 | 55.3% | 60.00 | 0.00 | 2.70 | 1.00 | 0.00% | — | 8 | 56.6% | ||
| 2.75 | 6.30 | 0.65 | 0.00% | — | 1 | 55.4% | 62.50 | — | — | — | — | — | — | — | ||
| 1.40 | 4.10 | 2.25 | 0.00% | 1 | 14 | 70.6% | 65.00 | 1.45 | 4.10 | 3.33 | 0.00% | 1 | 1 | 68.3% | ||
| 0.80 | 2.95 | 1.79 | 0.00% | — | 3 | 50.0% | 67.50 | — | — | — | — | — | — | — | ||
| 0.55 | 1.75 | 1.21 | -3.20% | 1 | 5 | 61.6% | 70.00 | — | — | — | — | — | — | — | ||