Alarm.com Holdings, Inc. ALRM
Set alert
66.03 USD +1.17 +1.80%
At close · Nov 2
66.03 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
64.82 Day range 66.96
41.49 52-week range 67.41
- YTD
- +29.42%
- 1 year
- +34.15%
- Open
- 64.86
- Prev close
- 64.86
- Mkt cap
- 3.24B
- Vol
- 551.78K
- Avg vol
- 446.62K
- EPS
- 2.30
- P/E
- 28.71
- Div yield
- 0.00%
More statistics
- Low
- 64.82
- High
- 66.96
- Forward P/E
- 21.44
- Beta
- 0.70
- Short ratio
- 6.46
- Inst. own
- 101.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 57.01
- 200-d avg
- 50.06
- 1y target
- 65.00
5D chart
Events in this range
- Oct 30, 2026Rating: JP Morgan · Underweight → Underweight
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 4 days ago |
Newest 20 of 101.
ALRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.62 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.06 | 0.00% | 2 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 1.60 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 0.0% | 62.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 3.33 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.79 | 0.00% | — | 0 | 3.1% | 67.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.21 | 0.00% | 1 | 0 | 6.3% | 70.00 | — | — | — | — | — | — | — | ||