Alarm.com Holdings, Inc. ALRM
67.03 USD -0.93 (-1.37%)
At closeNov 5, 2026, 4:07 PM EST
69.00 +1.97 +2.94%
After hours · Nov 5, 4:07 PM ET
66.40 Day range 69.40
41.49 52-week range 69.40
- YTD
- +31.38%
- 1 year
- +40.55%
ALRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 4.90 | 0.62 | 0.00% | 6 | 1 | 139.7% | ||
| 7.50 | 12.30 | 9.06 | 0.00% | 2 | 2 | 59.9% | 57.50 | 0.00 | 4.90 | 1.60 | 0.00% | — | 4 | 120.9% | ||
| 6.30 | 9.50 | 7.56 | 0.00% | 2 | 14 | 63.2% | 60.00 | 0.00 | 4.90 | 0.50 | -50.00% | 13 | 8 | 102.1% | ||
| 3.10 | 7.90 | 0.65 | 0.00% | — | 1 | 50.4% | 62.50 | — | — | — | — | — | — | — | ||
| 1.55 | 6.40 | 2.25 | 0.00% | 1 | 14 | 53.3% | 65.00 | 0.75 | 2.40 | 1.63 | +16.43% | 4 | 2 | 62.2% | ||
| 0.10 | 4.90 | 2.20 | 0.00% | 5 | 8 | 50.2% | 67.50 | — | — | — | — | — | — | — | ||
| 0.30 | 3.40 | 1.51 | 0.00% | 1 | 6 | 56.2% | 70.00 | — | — | — | — | — | — | — | ||