ALRM
Alarm.com Holdings, Inc.
Set alert
64.86 USD -1.68 -2.52%
64.51 Day range 67.30
42.13 52-week range 66.54
- YTD
- +27.13%
- 1 year
- +32.12%
- Open
- 67.22
- Prev close
- 66.54
- Mkt cap
- 3.18B
- Vol
- 721.70K
- Avg vol
- 441.01K
- EPS
- 2.26
- P/E
- 28.70
- Div yield
- 0.00%
More statistics
- Low
- 64.51
- High
- 67.30
- Forward P/E
- 21.18
- Beta
- 0.76
- Short ratio
- 6.46
- Inst. own
- 101.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 56.85
- 200-d avg
- 49.99
- 1y target
- 63.00
1Y chart
Closing price and volume
Compare ALRM
Chart and line up ALRM against other symbols or a saved comparison set.
- ALRM Alarm.com Holdings, Inc.
64.86
-1.68 -2.52%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALRM | SPY | QQQ |
|---|---|---|---|
| Last price | 64.86 | 755.72 | 690.49 |
| Change | -1.68 | -13.64 | -24.85 |
| Change % | -2.52% | -1.77% | -3.47% |
| Open | 67.22 | 761.38 | 697.13 |
| Day high | 67.30 | 761.46 | 698.63 |
| Day low | 64.51 | 750.36 | 683.45 |
| Previous close | 66.54 | 769.36 | 715.34 |
| Volume | 721.70K | 77.70M | 85.24M |
| Average volume | 441.01K | 41.22M | 34.57M |
| Market cap | 3.18B | 812.08B | 483.28B |
| P/E ratio | 28.70 | 23.99 | 26.44 |
| Earnings per share | 2.26 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 66.54 | 779.09 | 759.66 |
| 52-week low | 42.13 | 631.97 | 558.28 |
| 1-week return | +1.12% | -0.559233% | -1.97% |
| 1-month return | +19.07% | -0.906075% | -6.66% |
| 3-month return | +19.62% | +1.89% | +1.02% |
| 6-month return | +46.05% | +5.16% | +3.41% |
| Year-to-date return | +27.13% | +10.82% | +12.40% |
| 1-year return | +32.12% | +11.16% | +10.29% |
| 2-year return | +21.62% | +32.90% | +42.71% |
| 50-day moving average | 56.85 | 767.63 | 725.41 |
| 200-day moving average | 49.99 | 728.53 | 679.17 |
| Target price | 63.00 | — | — |
| Beta | 0.757 | 0.00 | 0.00 |
| Short ratio | 6.46 | — | — |
| Institutional ownership | 101.64% | — | — |