Alarm.com Holdings, Inc. ALRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 52.50 | 0.00 | 1.45 | 0.25 | -63.24% | 5 | 3 | 78.7% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.40 | 0.62 | 0.00% | 6 | 1 | 79.1% | ||
| 6.30 | 9.80 | 7.10 | 0.00% | 1 | 4 | 52.3% | 57.50 | 0.00 | 2.55 | 1.60 | 0.00% | — | 4 | 66.7% | ||
| 4.40 | 7.90 | 7.00 | 0.00% | 20 | 17 | 52.6% | 60.00 | — | — | — | — | — | — | — | ||
| 2.75 | 6.30 | 0.65 | 0.00% | — | 1 | 52.7% | 62.50 | — | — | — | — | — | — | — | ||
| 1.40 | 4.10 | 2.25 | 0.00% | 1 | 14 | 67.2% | 65.00 | 1.45 | 4.10 | 3.33 | 0.00% | 1 | 1 | 64.9% | ||