Alarm.com Holdings, Inc. ALRM
64.88 USD -2.15 (-3.21%)
Nov 6, 2026, 9:48 AM EST
64.35 Day range 66.99
41.49 52-week range 69.40
- YTD
- +27.16%
- 1 year
- +37.66%
ALRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 52.50 | 0.00 | 2.95 | 0.25 | 0.00% | 5 | 8 | 117.8% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.20 | 0.62 | 0.00% | 6 | 1 | 89.1% | ||
| 6.00 | 10.40 | 9.06 | 0.00% | 2 | 2 | 73.1% | 57.50 | 0.00 | 0.95 | 1.60 | 0.00% | — | 4 | 53.3% | ||
| 4.00 | 8.00 | 7.56 | 0.00% | 2 | 14 | 63.6% | 60.00 | 0.00 | 1.90 | 0.50 | 0.00% | 13 | 21 | 52.3% | ||
| 1.60 | 6.20 | 0.65 | 0.00% | — | 1 | 53.2% | 62.50 | — | — | — | — | — | — | — | ||
| 0.90 | 4.60 | 2.25 | 0.00% | 1 | 14 | 56.4% | 65.00 | 1.05 | 1.80 | 1.63 | 0.00% | 4 | 2 | 30.2% | ||
| 0.00 | 3.70 | 2.20 | 0.00% | 5 | 8 | 57.9% | 67.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 1.51 | 0.00% | 1 | 6 | 63.5% | 70.00 | — | — | — | — | — | — | — | ||