Alarm.com Holdings, Inc. ALRM
67.21 USD -0.75 (-1.10%)
Nov 5, 2026, 11:58 AM EST
67.21 Day range 69.40
41.49 52-week range 69.40
- YTD
- +31.73%
- 1 year
- +40.93%
ALRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.75 | 0.62 | 0.00% | 6 | 1 | 107.0% | ||
| 9.70 | 12.10 | 9.06 | 0.00% | 2 | 2 | 85.9% | 57.50 | 0.00 | 1.40 | 1.60 | 0.00% | — | 4 | 71.0% | ||
| 7.50 | 9.90 | 7.56 | 0.00% | 2 | 14 | 77.9% | 60.00 | 0.00 | 1.15 | 1.00 | 0.00% | — | 8 | 53.4% | ||
| 5.50 | 8.10 | 0.65 | 0.00% | — | 1 | 74.2% | 62.50 | — | — | — | — | — | — | — | ||
| 3.40 | 5.60 | 2.25 | 0.00% | 1 | 14 | 59.4% | 65.00 | 0.70 | 1.75 | 1.70 | +21.43% | 1 | 2 | 49.2% | ||
| 2.15 | 4.80 | 2.20 | 0.00% | 5 | 8 | 64.4% | 67.50 | — | — | — | — | — | — | — | ||
| 0.85 | 4.20 | 1.51 | 0.00% | 1 | 6 | 65.6% | 70.00 | — | — | — | — | — | — | — | ||