Alarm.com Holdings, Inc. ALRM
67.96 USD +2.50 (+3.82%)
At closeNov 4, 2026, 5:30 PM EST
67.96 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
66.52 Day range 68.23
42.13 52-week range 67.96
- YTD
- +33.20%
- 1 year
- +40.09%
ALRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.06 | 0.00% | 2 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 1.60 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.56 | 0.00% | 2 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 0.0% | 62.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 5 | 0 | 0.0% | 67.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 1 | 0 | 3.1% | 70.00 | — | — | — | — | — | — | — | ||