Alarm.com Holdings, Inc. ALRM
67.96 USD +2.50 (+3.82%)
At closeNov 4, 2026, 4:00 PM EST
67.96 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
66.52 Day range 68.23
41.49 52-week range 68.23
- YTD
- +33.20%
- 1 year
- +40.09%
ALRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 12.00 | 9.06 | 0.00% | 2 | 2 | 96.1% | 57.50 | 0.00 | 2.60 | 1.60 | 0.00% | — | 4 | 89.8% | ||
| 6.00 | 9.50 | 7.56 | +26.00% | 2 | 16 | 80.6% | 60.00 | 0.00 | 2.70 | 1.00 | 0.00% | — | 8 | 76.0% | ||
| 4.00 | 7.40 | 0.65 | 0.00% | — | 1 | 73.2% | 62.50 | — | — | — | — | — | — | — | ||
| 2.00 | 5.60 | 2.25 | 0.00% | 1 | 14 | 69.0% | 65.00 | 0.90 | 2.60 | 1.40 | -57.96% | 1 | 1 | 52.5% | ||
| 1.75 | 4.00 | 2.20 | 0.00% | 5 | 8 | 64.6% | 67.50 | — | — | — | — | — | — | — | ||
| 0.85 | 3.30 | 1.51 | +24.79% | 1 | 5 | 50.3% | 70.00 | — | — | — | — | — | — | — | ||