Alarm.com Holdings, Inc. ALRM
65.46 USD -0.57 (-0.86%)
At closeNov 4, 2026, 4:01 AM EST
65.37 -0.09 -0.14%
Pre-market · Nov 4, 4:01 AM ET
64.54 Day range 66.31
41.49 52-week range 67.41
- YTD
- +28.30%
- 1 year
- +34.94%
ALRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.62 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.06 | 0.00% | 2 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 1.60 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 0.0% | 62.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 3.33 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 5 | 0 | 3.1% | 67.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.21 | 0.00% | 1 | 0 | 6.3% | 70.00 | — | — | — | — | — | — | — | ||