Alarm.com Holdings, Inc. ALRM
65.03 USD -2.00 (-2.98%)
At closeNov 6, 2026, 4:00 PM EST
65.03 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
64.30 Day range 66.99
41.49 52-week range 69.40
- YTD
- +27.46%
- 1 year
- +37.98%
ALRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.15 | 0.62 | 0.00% | 6 | 1 | 93.8% | ||
| 6.30 | 9.70 | 9.06 | 0.00% | 2 | 2 | 57.1% | 57.50 | 0.00 | 2.25 | 1.60 | 0.00% | — | 4 | 78.4% | ||
| 3.90 | 7.50 | 7.56 | 0.00% | 2 | 14 | 93.3% | 60.00 | 0.00 | 1.35 | 0.45 | -10.00% | 1 | 21 | 67.0% | ||
| 2.05 | 5.60 | 3.30 | +407.69% | 2 | 1 | 84.7% | 62.50 | — | — | — | — | — | — | — | ||
| 0.15 | 3.70 | 2.25 | 0.00% | 1 | 14 | 72.6% | 65.00 | 0.45 | 3.70 | 1.80 | +10.43% | 1 | 2 | 73.2% | ||
| 0.00 | 2.90 | 1.00 | -54.55% | 5 | 8 | 77.6% | 67.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 1.51 | 0.00% | 1 | 6 | 58.2% | 70.00 | — | — | — | — | — | — | — | ||