Alarm.com Holdings, Inc. ALRM
64.92 USD -2.11 (-3.15%)
Nov 6, 2026, 11:44 AM EST
64.30 Day range 65.68
41.49 52-week range 69.40
- YTD
- +27.24%
- 1 year
- +37.75%
ALRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 52.50 | 0.00 | 0.25 | 0.25 | 0.00% | 5 | 8 | 61.3% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.15 | 0.62 | 0.00% | 6 | 1 | 90.8% | ||
| 6.80 | 8.90 | 9.06 | 0.00% | 2 | 2 | 81.6% | 57.50 | 0.00 | 2.25 | 1.60 | 0.00% | — | 4 | 76.0% | ||
| 4.70 | 7.20 | 7.56 | 0.00% | 2 | 14 | 53.2% | 60.00 | 0.15 | 0.75 | 0.45 | -10.00% | 1 | 21 | 49.7% | ||
| 2.55 | 5.00 | 0.65 | 0.00% | — | 1 | 69.2% | 62.50 | — | — | — | — | — | — | — | ||
| 1.10 | 2.35 | 2.25 | 0.00% | 1 | 14 | 44.0% | 65.00 | 1.20 | 2.45 | 1.80 | +10.43% | 1 | 2 | 47.3% | ||
| 0.00 | 1.30 | 2.20 | 0.00% | 5 | 8 | 43.2% | 67.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 1.51 | 0.00% | 1 | 6 | 41.4% | 70.00 | — | — | — | — | — | — | — | ||