Alarm.com Holdings, Inc. ALRM
66.79 USD -1.17 (-1.73%)
Nov 5, 2026, 2:50 PM EST
66.44 Day range 69.40
41.49 52-week range 69.40
- YTD
- +30.90%
- 1 year
- +40.04%
ALRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.75 | 0.62 | 0.00% | 6 | 1 | 106.0% | ||
| 9.50 | 11.50 | 9.06 | 0.00% | 2 | 2 | 79.5% | 57.50 | 0.00 | 2.70 | 1.60 | 0.00% | — | 4 | 89.4% | ||
| 7.30 | 9.90 | 7.56 | 0.00% | 2 | 14 | 79.4% | 60.00 | 0.15 | 0.85 | 0.50 | -50.00% | 13 | 8 | 50.1% | ||
| 5.30 | 7.10 | 0.65 | 0.00% | — | 1 | 64.8% | 62.50 | — | — | — | — | — | — | — | ||
| 3.00 | 5.60 | 2.25 | 0.00% | 1 | 14 | 58.1% | 65.00 | 1.10 | 1.75 | 1.63 | +16.43% | 4 | 2 | 47.7% | ||
| 1.75 | 4.80 | 2.20 | 0.00% | 5 | 8 | 62.7% | 67.50 | — | — | — | — | — | — | — | ||
| 0.85 | 4.20 | 1.51 | 0.00% | 1 | 6 | 67.2% | 70.00 | — | — | — | — | — | — | — | ||