Advanced Energy Industries, Inc. AEIS
Set alert
222.06 USD -17.69 -7.38%
At close · Oct 30
222.06 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
216.27 Day range 230.08
188.88 52-week range 389.05
- YTD
- +6.06%
- 1 year
- +8.00%
- Open
- 225.19
- Prev close
- 239.75
- Mkt cap
- 8.89B
- Vol
- 653.26K
- Avg vol
- 575.78K
- EPS
- 5.40
- P/E
- 41.12
- Div yield
- 0.17%
More statistics
- Low
- 216.27
- High
- 230.08
- Forward P/E
- 14.29
- Beta
- 1.31
- Short ratio
- 2.80
- Inst. own
- 103.22%
- Dividend
- 0.40
- Ex-div date
- Aug 23, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 268.65
- 200-d avg
- 308.82
- 1y target
- 415.00
AEIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 35.70 | 39.50 | 36.70 | -28.26% | 2 | 12 | 88.5% | 190.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 195.00 | 4.30 | 8.80 | 4.90 | 0.00% | 1 | 17 | 86.1% | ||
| 28.20 | 32.00 | 29.30 | -36.30% | 28 | 7 | 85.6% | 200.00 | 5.90 | 10.00 | 5.00 | 0.00% | 8 | 100 | 85.0% | ||
| 21.70 | 25.70 | 22.90 | -14.07% | 2 | 25 | 84.4% | 210.00 | 9.40 | 13.50 | 11.10 | +52.05% | 1 | 265 | 83.4% | ||
| 16.30 | 20.50 | 19.23 | -33.92% | 40 | 38 | 84.2% | 220.00 | 14.20 | 18.00 | 16.50 | +83.33% | 41 | 64 | 83.0% | ||
| 12.20 | 16.00 | 14.60 | -42.52% | 2 | 238 | 84.4% | 230.00 | 20.20 | 23.50 | 21.35 | +45.24% | 6 | 71 | 83.5% | ||
| 8.70 | 12.00 | 9.20 | -54.46% | 2 | 65 | 83.2% | 240.00 | 26.50 | 30.00 | 28.32 | +60.00% | 2 | 79 | 83.0% | ||
| 5.90 | 9.50 | 8.75 | -47.92% | 8 | 49 | 83.7% | 250.00 | 33.60 | 37.00 | 37.80 | 0.00% | 5 | 45 | 81.8% | ||
| 3.60 | 7.50 | 10.85 | 0.00% | 1 | 20 | 83.4% | 260.00 | 41.50 | 45.00 | 47.40 | 0.00% | 1 | 187 | 81.9% | ||
| 2.20 | 6.00 | 4.20 | -44.00% | 4 | 153 | 84.4% | 270.00 | 50.00 | 53.50 | 26.10 | 0.00% | 3 | 57 | 82.3% | ||