Advanced Energy Industries, Inc. AEIS
238.10 USD +20.91 (+9.63%)
At closeNov 3, 2026, 6:31 PM EST
238.10 0.00 0.00%
After hours · Nov 3, 6:31 PM ET
227.71 Day range 244.78
187.71 52-week range 397.44
- YTD
- +13.72%
- 1 year
- +15.80%
AEIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 195.00 | 0.70 | 3.30 | 4.90 | 0.00% | 1 | 17 | 74.9% | ||
| 39.00 | 42.50 | 28.10 | 0.00% | 3 | 33 | 74.0% | 200.00 | 1.65 | 4.20 | 2.93 | -65.53% | 11 | 100 | 76.5% | ||
| 31.20 | 34.50 | 22.90 | 0.00% | 2 | 27 | 74.4% | 210.00 | 3.90 | 6.50 | 5.00 | -54.55% | 1 | 265 | 77.4% | ||
| 24.30 | 26.70 | 26.10 | +63.13% | 17 | 77 | 72.6% | 220.00 | 6.40 | 9.00 | 6.87 | -62.88% | 4 | 87 | 74.3% | ||
| 18.60 | 19.80 | 19.10 | +69.78% | 301 | 868 | 71.4% | 230.00 | 8.70 | 12.50 | 10.17 | -52.37% | 1 | 73 | 69.0% | ||
| 11.90 | 16.00 | 15.40 | +67.39% | 2 | 71 | 70.3% | 240.00 | 14.00 | 17.50 | 15.30 | -44.96% | 1 | 78 | 69.9% | ||
| 8.70 | 11.50 | 11.71 | +93.55% | 22 | 50 | 70.9% | 250.00 | 20.00 | 23.50 | 39.02 | 0.00% | 1 | 45 | 69.7% | ||
| 5.90 | 8.50 | 7.60 | +76.74% | 8 | 20 | 71.7% | 260.00 | 26.60 | 30.00 | 47.40 | 0.00% | 1 | 187 | 67.4% | ||
| 3.00 | 6.20 | 5.85 | +66.67% | 41 | 155 | 69.7% | 270.00 | 34.20 | 38.00 | 36.10 | +38.31% | 1 | 57 | 67.1% | ||
| 1.85 | 4.10 | 4.20 | +104.88% | 1 | 62 | 69.2% | 280.00 | 42.50 | 46.40 | 41.95 | -3.89% | 1 | 51 | 65.9% | ||