Advertisement

Advanced Energy Industries, Inc. AEIS

Set alert

Price alert · AEIS

All alert types
222.06 USD -17.69 -7.38%

At close · Oct 30

222.06 0.00 0.00%

After hours · Oct 30, 7:30 PM ET

Bid
222.02 × 1
Ask
222.30 × 1
216.27 Day range 230.08
188.88 52-week range 389.05
YTD
+6.06%
1 year
+8.00%
Open
225.19
Prev close
239.75
Mkt cap
8.89B
Vol
653.26K
Avg vol
575.78K
EPS
5.40
P/E
41.12
Div yield
0.17%
More statistics
Low
216.27
High
230.08
Forward P/E
14.29
Beta
1.31
Short ratio
2.80
Inst. own
103.22%
Dividend
0.40
Ex-div date
Aug 23, 2026
Earnings
Nov 2, 2026
50-d avg
268.65
200-d avg
308.82
1y target
415.00

5D chart

Chart tools
Interval

Signals (136)
NameTimeAgo
SMA: BullishOct 30, 3:10 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
MACD: Buy SignalOct 30, 2:45 PM2 days ago
MACD: Sell SignalOct 30, 2:25 PM2 days ago
RSI: OversoldOct 30, 2:15 PM2 days ago
SMA: BearishOct 30, 1:45 PM2 days ago
SMA: BullishOct 30, 1:40 PM2 days ago
MACD: Buy SignalOct 30, 1:20 PM2 days ago
MACD: Sell SignalOct 30, 1:10 PM2 days ago
RSI: OversoldOct 30, 1:05 PM2 days ago
SMA: BearishOct 30, 12:45 PM2 days ago
SMA: BullishOct 30, 12:25 PM2 days ago
SMA: BearishOct 30, 12:20 PM2 days ago
SMA: BullishOct 30, 12:15 PM2 days ago
SMA: BearishOct 30, 11:00 AM2 days ago
SMA: BullishOct 30, 10:55 AM2 days ago
MACD: Buy SignalOct 30, 10:45 AM2 days ago
RSI: OversoldOct 30, 9:55 AM2 days ago
RSI: OversoldOct 30, 9:40 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
MACD: Sell SignalOct 30, 9:30 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
SMA: BullishOct 29, 3:45 PM3 days ago
SMA: BullishOct 29, 3:40 PM3 days ago
SMA: BearishOct 29, 3:35 PM3 days ago
SMA: BullishOct 29, 3:20 PM3 days ago
SMA: BearishOct 29, 3:15 PM3 days ago
SMA: BullishOct 29, 3:10 PM3 days ago
MACD: Buy SignalOct 29, 3:05 PM3 days ago
RSI: OversoldOct 29, 2:25 PM3 days ago
SMA: BearishOct 29, 1:00 PM3 days ago
SMA: BearishOct 29, 1:00 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
MACD: Sell SignalOct 29, 12:15 PM3 days ago
SMA: BearishOct 29, 12:05 PM3 days ago
SMA: BullishOct 29, 10:50 AM3 days ago
SMA: BullishOct 29, 10:50 AM3 days ago
SMA: BearishOct 29, 10:45 AM3 days ago
SMA: BullishOct 29, 10:40 AM3 days ago
SMA: BearishOct 29, 10:35 AM3 days ago
SMA: BearishOct 29, 10:35 AM3 days ago
SMA: BullishOct 29, 10:30 AM3 days ago
SMA: BearishOct 29, 10:25 AM3 days ago
SMA: BullishOct 29, 10:15 AM3 days ago
MACD: Buy SignalOct 29, 10:15 AM3 days ago
SMA: BullishOct 29, 10:00 AM3 days ago
RSI: OversoldOct 29, 9:45 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
SMA: BearishOct 28, 3:30 PM4 days ago
SMA: BullishOct 28, 3:25 PM4 days ago
SMA: BearishOct 28, 3:20 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
MACD: Sell SignalOct 28, 3:05 PM4 days ago
RSI: OverboughtOct 28, 2:35 PM4 days ago
MACD: Buy SignalOct 28, 2:30 PM4 days ago
SMA: BullishOct 28, 2:25 PM4 days ago
SMA: BullishOct 28, 2:25 PM4 days ago
SMA: BearishOct 28, 2:20 PM4 days ago
SMA: BearishOct 28, 2:10 PM4 days ago
SMA: BullishOct 28, 1:50 PM4 days ago
SMA: BearishOct 28, 1:45 PM4 days ago
SMA: BullishOct 28, 1:40 PM4 days ago
SMA: BearishOct 28, 1:00 PM4 days ago
MACD: Sell SignalOct 28, 1:00 PM4 days ago
MACD: Buy SignalOct 28, 12:05 PM4 days ago
SMA: BullishOct 28, 11:55 AM4 days ago
SMA: BearishOct 28, 11:50 AM4 days ago
SMA: BullishOct 28, 11:00 AM4 days ago
SMA: BullishOct 28, 10:55 AM4 days ago
SMA: BearishOct 28, 10:50 AM4 days ago
SMA: BearishOct 28, 10:30 AM4 days ago
MACD: Sell SignalOct 28, 10:30 AM4 days ago
SMA: BullishOct 28, 10:20 AM4 days ago
SMA: BearishOct 28, 10:15 AM4 days ago
RSI: OverboughtOct 28, 10:00 AM4 days ago
SMA: BullishOct 28, 9:30 AM4 days ago
MACD: Buy SignalOct 28, 9:30 AM4 days ago
RSI: OverboughtOct 28, 9:30 AM4 days ago
SMA: BullishOct 27, 3:55 PM5 days ago
MACD: Sell SignalOct 27, 3:55 PM5 days ago
SMA: BearishOct 27, 3:50 PM5 days ago
SMA: BearishOct 27, 3:50 PM5 days ago
RSI: OverboughtOct 27, 3:40 PM5 days ago
MACD: Buy SignalOct 27, 3:30 PM5 days ago
SMA: BullishOct 27, 3:15 PM5 days ago
SMA: BearishOct 27, 3:10 PM5 days ago
SMA: BearishOct 27, 3:10 PM5 days ago
SMA: BullishOct 27, 3:05 PM5 days ago
SMA: BullishOct 27, 3:05 PM5 days ago
SMA: BearishOct 27, 3:00 PM5 days ago
SMA: BullishOct 27, 2:55 PM5 days ago
SMA: BearishOct 27, 2:50 PM5 days ago
SMA: BearishOct 27, 2:45 PM5 days ago
MACD: Sell SignalOct 27, 2:40 PM5 days ago
MACD: Buy SignalOct 27, 2:35 PM5 days ago
SMA: BullishOct 27, 2:05 PM5 days ago
SMA: BearishOct 27, 1:35 PM5 days ago
SMA: BullishOct 27, 1:05 PM5 days ago
SMA: BearishOct 27, 12:40 PM5 days ago
MACD: Sell SignalOct 27, 12:35 PM5 days ago
MACD: Buy SignalOct 27, 12:20 PM5 days ago
RSI: OverboughtOct 27, 12:20 PM5 days ago
SMA: BullishOct 27, 11:45 AM5 days ago
SMA: BearishOct 27, 11:30 AM5 days ago
MACD: Sell SignalOct 27, 11:30 AM5 days ago
SMA: BullishOct 27, 10:10 AM5 days ago
SMA: BearishOct 27, 10:05 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 9:30 AM5 days ago
RSI: OversoldOct 26, 3:50 PM6 days ago
SMA: BearishOct 26, 3:30 PM6 days ago
SMA: BullishOct 26, 3:20 PM6 days ago
SMA: BearishOct 26, 2:20 PM6 days ago
SMA: BearishOct 26, 2:10 PM6 days ago
SMA: BullishOct 26, 2:05 PM6 days ago
SMA: BearishOct 26, 2:00 PM6 days ago
SMA: BullishOct 26, 1:50 PM6 days ago
SMA: BearishOct 26, 1:45 PM6 days ago
MACD: Sell SignalOct 26, 1:35 PM6 days ago
MACD: Buy SignalOct 26, 1:25 PM6 days ago
SMA: BullishOct 26, 12:55 PM6 days ago
SMA: BullishOct 26, 12:55 PM6 days ago
SMA: BearishOct 26, 12:40 PM6 days ago
SMA: BearishOct 26, 12:30 PM6 days ago
SMA: BullishOct 26, 12:20 PM6 days ago
SMA: BearishOct 26, 11:45 AM6 days ago
RSI: OverboughtOct 26, 11:20 AM6 days ago
SMA: BullishOct 26, 10:35 AM6 days ago
SMA: BearishOct 26, 10:30 AM6 days ago
SMA: BullishOct 26, 10:25 AM6 days ago
SMA: BearishOct 26, 10:20 AM6 days ago
Advertisement