Advanced Energy Industries, Inc. AEIS

Set alert

Price alert · AEIS

All alert types
222.06 USD -17.69 -7.38%

At close · Oct 30

222.06 0.00 0.00%

After hours · Oct 30, 7:30 PM ET

Bid
222.02 × 1
Ask
222.30 × 1
216.27 Day range 230.08
188.88 52-week range 389.05
YTD
+6.06%
1 year
+8.00%
Open
225.19
Prev close
239.75
Mkt cap
8.89B
Vol
653.26K
Avg vol
575.78K
EPS
5.40
P/E
41.12
Div yield
0.17%
More statistics
Low
216.27
High
230.08
Forward P/E
14.29
Beta
1.31
Short ratio
2.80
Inst. own
103.22%
Dividend
0.40
Ex-div date
Aug 23, 2026
Earnings
Nov 2, 2026
50-d avg
268.65
200-d avg
308.82
1y target
415.00

5D chart

Chart tools
Interval

Signals (136)
NameTimeAgo
SMA: BullishOct 30, 3:10 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
MACD: Buy SignalOct 30, 2:45 PM1 day ago
MACD: Sell SignalOct 30, 2:25 PM1 day ago
RSI: OversoldOct 30, 2:15 PM1 day ago
SMA: BearishOct 30, 1:45 PM1 day ago
SMA: BullishOct 30, 1:40 PM1 day ago
MACD: Buy SignalOct 30, 1:20 PM1 day ago
MACD: Sell SignalOct 30, 1:10 PM1 day ago
RSI: OversoldOct 30, 1:05 PM1 day ago
SMA: BearishOct 30, 12:45 PM1 day ago
SMA: BullishOct 30, 12:25 PM1 day ago
SMA: BearishOct 30, 12:20 PM1 day ago
SMA: BullishOct 30, 12:15 PM1 day ago
SMA: BearishOct 30, 11:00 AM1 day ago
SMA: BullishOct 30, 10:55 AM1 day ago
MACD: Buy SignalOct 30, 10:45 AM1 day ago
RSI: OversoldOct 30, 9:55 AM1 day ago
RSI: OversoldOct 30, 9:40 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 30, 9:30 AM1 day ago
RSI: OversoldOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:45 PM2 days ago
SMA: BullishOct 29, 3:40 PM2 days ago
SMA: BearishOct 29, 3:35 PM2 days ago
SMA: BullishOct 29, 3:20 PM2 days ago
SMA: BearishOct 29, 3:15 PM2 days ago
SMA: BullishOct 29, 3:10 PM2 days ago
MACD: Buy SignalOct 29, 3:05 PM2 days ago
RSI: OversoldOct 29, 2:25 PM2 days ago
SMA: BearishOct 29, 1:00 PM2 days ago
SMA: BearishOct 29, 1:00 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
MACD: Sell SignalOct 29, 12:15 PM2 days ago
SMA: BearishOct 29, 12:05 PM2 days ago
SMA: BullishOct 29, 10:50 AM2 days ago
SMA: BullishOct 29, 10:50 AM2 days ago
SMA: BearishOct 29, 10:45 AM2 days ago
SMA: BullishOct 29, 10:40 AM2 days ago
SMA: BearishOct 29, 10:35 AM2 days ago
SMA: BearishOct 29, 10:35 AM2 days ago
SMA: BullishOct 29, 10:30 AM2 days ago
SMA: BearishOct 29, 10:25 AM2 days ago
SMA: BullishOct 29, 10:15 AM2 days ago
MACD: Buy SignalOct 29, 10:15 AM2 days ago
SMA: BullishOct 29, 10:00 AM2 days ago
RSI: OversoldOct 29, 9:45 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BearishOct 28, 3:30 PM3 days ago
SMA: BullishOct 28, 3:25 PM3 days ago
SMA: BearishOct 28, 3:20 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
MACD: Sell SignalOct 28, 3:05 PM3 days ago
RSI: OverboughtOct 28, 2:35 PM3 days ago
MACD: Buy SignalOct 28, 2:30 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BearishOct 28, 2:20 PM3 days ago
SMA: BearishOct 28, 2:10 PM3 days ago
SMA: BullishOct 28, 1:50 PM3 days ago
SMA: BearishOct 28, 1:45 PM3 days ago
SMA: BullishOct 28, 1:40 PM3 days ago
SMA: BearishOct 28, 1:00 PM3 days ago
MACD: Sell SignalOct 28, 1:00 PM3 days ago
MACD: Buy SignalOct 28, 12:05 PM3 days ago
SMA: BullishOct 28, 11:55 AM3 days ago
SMA: BearishOct 28, 11:50 AM3 days ago
SMA: BullishOct 28, 11:00 AM3 days ago
SMA: BullishOct 28, 10:55 AM3 days ago
SMA: BearishOct 28, 10:50 AM3 days ago
SMA: BearishOct 28, 10:30 AM3 days ago
MACD: Sell SignalOct 28, 10:30 AM3 days ago
SMA: BullishOct 28, 10:20 AM3 days ago
SMA: BearishOct 28, 10:15 AM3 days ago
RSI: OverboughtOct 28, 10:00 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
MACD: Buy SignalOct 28, 9:30 AM3 days ago
RSI: OverboughtOct 28, 9:30 AM3 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
MACD: Sell SignalOct 27, 3:55 PM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
RSI: OverboughtOct 27, 3:40 PM4 days ago
MACD: Buy SignalOct 27, 3:30 PM4 days ago
SMA: BullishOct 27, 3:15 PM4 days ago
SMA: BearishOct 27, 3:10 PM4 days ago
SMA: BearishOct 27, 3:10 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BearishOct 27, 3:00 PM4 days ago
SMA: BullishOct 27, 2:55 PM4 days ago
SMA: BearishOct 27, 2:50 PM4 days ago
SMA: BearishOct 27, 2:45 PM4 days ago
MACD: Sell SignalOct 27, 2:40 PM4 days ago
MACD: Buy SignalOct 27, 2:35 PM4 days ago
SMA: BullishOct 27, 2:05 PM4 days ago
SMA: BearishOct 27, 1:35 PM4 days ago
SMA: BullishOct 27, 1:05 PM4 days ago
SMA: BearishOct 27, 12:40 PM4 days ago
MACD: Sell SignalOct 27, 12:35 PM4 days ago
MACD: Buy SignalOct 27, 12:20 PM4 days ago
RSI: OverboughtOct 27, 12:20 PM4 days ago
SMA: BullishOct 27, 11:45 AM4 days ago
SMA: BearishOct 27, 11:30 AM4 days ago
MACD: Sell SignalOct 27, 11:30 AM4 days ago
SMA: BullishOct 27, 10:10 AM4 days ago
SMA: BearishOct 27, 10:05 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
MACD: Buy SignalOct 27, 9:30 AM4 days ago
RSI: OversoldOct 26, 3:50 PM5 days ago
SMA: BearishOct 26, 3:30 PM5 days ago
SMA: BullishOct 26, 3:20 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
SMA: BearishOct 26, 2:10 PM5 days ago
SMA: BullishOct 26, 2:05 PM5 days ago
SMA: BearishOct 26, 2:00 PM5 days ago
SMA: BullishOct 26, 1:50 PM5 days ago
SMA: BearishOct 26, 1:45 PM5 days ago
MACD: Sell SignalOct 26, 1:35 PM5 days ago
MACD: Buy SignalOct 26, 1:25 PM5 days ago
SMA: BullishOct 26, 12:55 PM5 days ago
SMA: BullishOct 26, 12:55 PM5 days ago
SMA: BearishOct 26, 12:40 PM5 days ago
SMA: BearishOct 26, 12:30 PM5 days ago
SMA: BullishOct 26, 12:20 PM5 days ago
SMA: BearishOct 26, 11:45 AM5 days ago
RSI: OverboughtOct 26, 11:20 AM5 days ago
SMA: BullishOct 26, 10:35 AM5 days ago
SMA: BearishOct 26, 10:30 AM5 days ago
SMA: BullishOct 26, 10:25 AM5 days ago
SMA: BearishOct 26, 10:20 AM5 days ago

Discussion (4)

Sign in to join the discussion

Inertia and mars have fun taxpayers AEIS 2 months ago #1

$AEIS. .. wow!!! Domestic low energy technology is alive.. hey Trump !! You should talk about your fuel for the AI world and the success. However you’re so focused on flip flopping on a strange non real war?? Is it real?!? I’m confident this war is pure hyjinx to try to elevate oil prices. China and Europe will be pure EV in 3 years

Inertia and mars have fun taxpayers AEIS 4 months ago #2

$AEIS… $3500 px target. The reduction of power is needed for the build out… Advanced Energy holds the keys to the next level.. if the powers that can’t constrain… 3250866 lawsuits will be presented in USA courts

Inertia and mars have fun taxpayers AEIS 12 months ago #3

$AEIS. Wow those results don’t lie. Holy shit impressive for a new age player in the segment that constructs energy efficiency in massive hardware scale AI centers and development! Incredible. The Cash Flow from Operations is a grand slam! Maybe Trump is correct you can go hyper efficient in the USA