AEIS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 35.70 | 39.50 | 36.70 | -28.26% | 2 | 12 | 86.4% | 190.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 195.00 | | 4.30 | 8.80 | 4.90 | 0.00% | 1 | 17 | 84.0% |
|---|
| 28.20 | 32.00 | 29.30 | -36.30% | 28 | 7 | 83.5% | 200.00 | | 5.90 | 10.00 | 5.00 | 0.00% | 8 | 100 | 83.0% |
|---|
| 21.70 | 25.70 | 22.90 | -14.07% | 2 | 25 | 82.4% | 210.00 | | 9.40 | 13.50 | 11.10 | +52.05% | 1 | 265 | 81.4% |
|---|
| 16.30 | 20.50 | 19.23 | -33.92% | 40 | 38 | 82.2% | 220.00 | | 14.20 | 18.00 | 16.50 | +83.33% | 41 | 64 | 81.0% |
|---|
| 12.20 | 16.00 | 14.60 | -42.52% | 2 | 238 | 82.4% | 230.00 | | 20.20 | 23.50 | 21.35 | +45.24% | 6 | 71 | 81.5% |
|---|
| 8.70 | 12.00 | 9.20 | -54.46% | 2 | 65 | 81.2% | 240.00 | | 26.50 | 30.00 | 28.32 | +60.00% | 2 | 79 | 81.0% |
|---|
| 5.90 | 9.50 | 8.75 | -47.92% | 8 | 49 | 81.7% | 250.00 | | 33.60 | 37.00 | 37.80 | 0.00% | 5 | 45 | 79.8% |
|---|
| 3.60 | 7.50 | 10.85 | 0.00% | 1 | 20 | 81.4% | 260.00 | | 41.50 | 45.00 | 47.40 | 0.00% | 1 | 187 | 80.0% |
|---|
| 2.20 | 6.00 | 4.20 | -44.00% | 4 | 153 | 82.4% | 270.00 | | 50.00 | 53.50 | 26.10 | 0.00% | 3 | 57 | 80.3% |
|---|
Sign in to watch contracts
