Advanced Energy Industries, Inc. AEIS
211.56 USD -26.54 (-11.15%)
At closeNov 5, 2026, 7:33 AM EST
206.75 -4.81 -2.27%
Pre-market · Nov 5, 7:33 AM ET
208.77 Day range 235.68
187.71 52-week range 397.44
- YTD
- +1.05%
- 1 year
- -6.31%
AEIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 0.00 | 1.90 | 0.00% | — | 4 | 12.5% | ||
| 0.00 | 0.00 | 36.70 | 0.00% | 2 | 13 | 0.0% | 190.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 195.00 | 0.00 | 0.00 | 4.90 | 0.00% | 26 | 40 | 6.3% | ||
| 0.00 | 0.00 | 27.00 | 0.00% | 3 | 33 | 0.0% | 200.00 | 0.00 | 0.00 | 7.50 | 0.00% | 37 | 77 | 6.3% | ||
| 0.00 | 0.00 | 12.65 | 0.00% | 3 | 27 | 0.0% | 210.00 | 0.00 | 0.00 | 9.90 | 0.00% | 1 | 279 | 0.8% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 3 | 82 | 3.1% | 220.00 | 0.00 | 0.00 | 16.56 | 0.00% | 1 | 88 | 0.0% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 5 | 667 | 6.3% | 230.00 | 0.00 | 0.00 | 23.75 | 0.00% | 18 | 66 | 0.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 10 | 64 | 12.5% | 240.00 | 0.00 | 0.00 | 32.80 | 0.00% | 2 | 77 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 9 | 56 | 12.5% | 250.00 | 0.00 | 0.00 | 40.40 | 0.00% | 2 | 44 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 5 | 24 | 25.0% | 260.00 | 0.00 | 0.00 | 47.40 | 0.00% | 1 | 187 | 0.0% | ||