Advanced Energy Industries, Inc. AEIS
238.10 USD +20.91 (+9.63%)
At closeNov 4, 2026, 4:01 AM EST
236.01 -2.09 -0.88%
Pre-market · Nov 4, 4:01 AM ET
227.71 Day range 244.78
187.71 52-week range 397.44
- YTD
- +13.72%
- 1 year
- +15.80%
AEIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 195.00 | 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 28.10 | 0.00% | 3 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 2.93 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 22.90 | 0.00% | 2 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 26.10 | 0.00% | 17 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 6.87 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 19.10 | 0.00% | 301 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 10.17 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 15.40 | 0.00% | 2 | 0 | 0.8% | 240.00 | 0.00 | 0.00 | 15.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.71 | 0.00% | 22 | 0 | 6.3% | 250.00 | 0.00 | 0.00 | 39.02 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 8 | 0 | 12.5% | 260.00 | 0.00 | 0.00 | 47.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.85 | 0.00% | 41 | 0 | 12.5% | 270.00 | 0.00 | 0.00 | 36.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 1 | 0 | 12.5% | 280.00 | 0.00 | 0.00 | 41.95 | 0.00% | 1 | 0 | 0.0% | ||