Advanced Energy Industries, Inc. AEIS
Set alert
242.17 USD +24.98 +11.50%
As of Nov 3, 1:23 PM ET
227.71 Day range 244.78
188.88 52-week range 389.05
- YTD
- +15.67%
- 1 year
- +17.78%
- Open
- 232.64
- Prev close
- 217.19
- Mkt cap
- 9.68B
- Vol
- 577.60K
- Avg vol
- 565.90K
- EPS
- 6.98
- P/E
- 34.62
- Div yield
- 0.17%
More statistics
- Low
- 227.71
- High
- 244.78
- Forward P/E
- 13.96
- Beta
- 1.37
- Short ratio
- 2.80
- Inst. own
- 103.54%
- Dividend
- 0.40
- Ex-div date
- Aug 23, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 267.24
- 200-d avg
- 308.74
- 1y target
- 415.00
3M chart
Events in this range
- Aug 4, 2026Rating: Needham · Buy → Buy
- Aug 4, 2026Rating: Morgan Stanley · Overweight → Overweight
- Aug 4, 2026Rating: Citigroup · Buy → Buy
- Aug 4, 2026Rating: TD Cowen · Hold → Hold
- Aug 5, 2026Rating: Seaport Global · Neutral → Buy
- Aug 24, 2026Dividend: 0.1
- Nov 2, 2026Earnings: 3.65; estimate 3.04; surprise 20.07%
Signals (16)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
AEIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 42.70 | 45.70 | 28.10 | 0.00% | 3 | 33 | 73.6% | 200.00 | 1.85 | 3.20 | 2.93 | -65.53% | 11 | 100 | 77.3% | ||
| 34.40 | 37.50 | 22.90 | 0.00% | 2 | 27 | 73.6% | 210.00 | 3.70 | 5.00 | 5.00 | -54.55% | 1 | 265 | 76.8% | ||
| 26.80 | 29.80 | 28.70 | +79.38% | 16 | 77 | 72.1% | 220.00 | 6.00 | 7.00 | 6.60 | -64.34% | 3 | 87 | 73.5% | ||
| 21.40 | 22.70 | 22.00 | +95.56% | 172 | 868 | 73.2% | 230.00 | 9.10 | 10.90 | 21.35 | 0.00% | 6 | 73 | 73.1% | ||
| 15.90 | 17.30 | 16.40 | +78.26% | 1 | 71 | 72.9% | 240.00 | 13.30 | 15.30 | 27.80 | 0.00% | 1 | 78 | 71.7% | ||
| 11.20 | 12.80 | 11.71 | +93.55% | 22 | 50 | 71.9% | 250.00 | 18.80 | 20.70 | 39.02 | 0.00% | 1 | 45 | 71.0% | ||
| 7.70 | 9.00 | 9.02 | +109.77% | 5 | 20 | 70.8% | 260.00 | 24.90 | 27.50 | 47.40 | 0.00% | 1 | 187 | 70.3% | ||
| 5.20 | 6.50 | 5.50 | +56.70% | 40 | 155 | 71.2% | 270.00 | 31.90 | 34.90 | 26.10 | 0.00% | 3 | 57 | 68.9% | ||
| 3.30 | 4.60 | 4.20 | +104.88% | 1 | 62 | 71.1% | 280.00 | 39.50 | 43.00 | 41.95 | -3.89% | 1 | 51 | 66.6% | ||
| 1.85 | 3.20 | 1.35 | 0.00% | 41 | 255 | 70.3% | 290.00 | 49.00 | 51.80 | 51.00 | -31.17% | 1 | 92 | 69.7% | ||