Advanced Energy Industries, Inc. AEIS
185.66 USD -25.90 (-12.24%)
At closeNov 5, 2026, 7:27 PM EST
186.50 +0.84 +0.45%
After hours · Nov 5, 7:27 PM ET
178.37 Day range 204.99
178.37 52-week range 397.44
- YTD
- -11.32%
- 1 year
- -17.78%
AEIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 155.00 | 1.15 | 3.10 | 1.60 | +255.56% | 10 | 15 | 83.8% | ||
| — | — | — | — | — | — | — | 160.00 | 1.55 | 4.00 | 3.70 | +2366.67% | 2 | 28 | 80.7% | ||
| — | — | — | — | — | — | — | 170.00 | 3.50 | 6.60 | 1.35 | 0.00% | 3 | 4 | 77.9% | ||
| 14.20 | 17.00 | 14.70 | -67.19% | 2 | 60 | 85.1% | 180.00 | 7.50 | 10.20 | 9.30 | +1140.00% | 5 | 13 | 77.6% | ||
| — | — | — | — | — | — | — | 185.00 | 10.30 | 12.50 | 10.71 | +463.68% | 42 | 4 | 78.3% | ||
| 9.50 | 12.00 | 11.40 | -68.94% | 2 | 13 | 84.4% | 190.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 195.00 | 15.90 | 18.30 | 12.86 | +162.45% | 2 | 40 | 77.1% | ||
| 5.50 | 8.50 | 27.00 | 0.00% | 3 | 33 | 83.0% | 200.00 | 19.20 | 21.70 | 7.50 | 0.00% | 37 | 77 | 76.6% | ||
| 3.20 | 6.00 | 3.20 | -74.70% | 3 | 27 | 83.9% | 210.00 | 26.20 | 29.30 | 18.86 | +90.51% | 2 | 279 | 73.9% | ||
| 1.35 | 3.40 | 8.50 | 0.00% | 3 | 82 | 78.7% | 220.00 | 34.60 | 37.40 | 16.56 | 0.00% | 1 | 88 | 70.5% | ||