Advanced Energy Industries, Inc. AEIS
197.76 USD +12.10 (+6.52%)
Nov 6, 2026, 9:46 AM EST
193.51 Day range 200.01
178.37 52-week range 397.44
- YTD
- -5.55%
- 1 year
- -9.78%
AEIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 170.00 | 0.85 | 3.90 | 1.35 | 0.00% | 3 | 4 | 74.0% | ||
| 21.50 | 26.00 | 14.70 | 0.00% | 2 | 62 | 89.9% | 180.00 | 2.45 | 6.60 | 9.30 | 0.00% | 5 | 15 | 72.0% | ||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 0.00 | 10.71 | 0.00% | 42 | 41 | 6.3% | ||
| 0.00 | 19.50 | 11.40 | 0.00% | 2 | 15 | 101.3% | 190.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 195.00 | 0.00 | 12.00 | 12.86 | 0.00% | 2 | 40 | 81.6% | ||
| 10.20 | 14.10 | 27.00 | 0.00% | 3 | 33 | 85.1% | 200.00 | 10.40 | 14.30 | 7.50 | 0.00% | 37 | 77 | 66.9% | ||
| 5.50 | 9.90 | 3.20 | 0.00% | 3 | 28 | 80.6% | 210.00 | 0.00 | 20.00 | 18.86 | 0.00% | 2 | 278 | 75.2% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 3 | 82 | 12.5% | 220.00 | 23.10 | 28.00 | 16.56 | 0.00% | 1 | 88 | 59.6% | ||
| 1.55 | 4.20 | 1.48 | 0.00% | 3 | 666 | 77.9% | 230.00 | 31.50 | 36.00 | 45.00 | 0.00% | 1 | 66 | 51.0% | ||
| 0.00 | 3.50 | 0.67 | 0.00% | 2 | 63 | 78.3% | 240.00 | 0.00 | 44.00 | 52.80 | 0.00% | 4 | 77 | 66.0% | ||