Advanced Energy Industries, Inc. AEIS
211.47 USD -26.63 (-11.18%)
Nov 4, 2026, 3:56 PM EST
208.77 Day range 235.68
187.71 52-week range 397.44
- YTD
- +1.00%
- 1 year
- +8.42%
AEIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 185.00 | 2.60 | 4.10 | 1.90 | 0.00% | — | 4 | 72.0% | ||
| 24.60 | 27.80 | 36.70 | 0.00% | 2 | 13 | 74.6% | 190.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 195.00 | 5.00 | 6.70 | 4.90 | 0.00% | 26 | 17 | 70.5% | ||
| 17.80 | 20.40 | 27.00 | -3.91% | 3 | 33 | 71.7% | 200.00 | 6.70 | 7.90 | 7.47 | +154.95% | 36 | 110 | 68.5% | ||
| 12.00 | 14.70 | 13.00 | -43.23% | 1 | 27 | 70.1% | 210.00 | 10.80 | 12.60 | 5.00 | 0.00% | 1 | 265 | 68.0% | ||
| 7.90 | 9.60 | 8.50 | -67.43% | 3 | 82 | 68.1% | 220.00 | 15.80 | 18.10 | 16.56 | +141.05% | 1 | 88 | 65.2% | ||
| 4.90 | 6.20 | 5.60 | -70.68% | 5 | 665 | 67.4% | 230.00 | 22.20 | 24.70 | 24.55 | +141.40% | 16 | 74 | 62.2% | ||
| 2.60 | 4.10 | 4.30 | -72.08% | 10 | 72 | 66.8% | 240.00 | 30.20 | 32.30 | 32.80 | +114.38% | 2 | 78 | 60.2% | ||
| 1.45 | 2.30 | 2.00 | -82.92% | 9 | 50 | 65.7% | 250.00 | 38.40 | 41.90 | 40.40 | +3.54% | 2 | 45 | 60.8% | ||
| 0.25 | 1.50 | 1.00 | -86.84% | 5 | 24 | 63.0% | 260.00 | 47.10 | 50.60 | 47.40 | 0.00% | 1 | 187 | 75.9% | ||