Advanced Energy Industries, Inc. AEIS
195.49 USD +9.83 (+5.29%)
Nov 6, 2026, 3:17 PM EST
190.69 Day range 200.01
178.37 52-week range 397.44
- YTD
- -6.63%
- 1 year
- -10.82%
AEIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 170.00 | 2.40 | 3.40 | 1.35 | 0.00% | 3 | 4 | 77.3% | ||
| 20.70 | 22.90 | 14.70 | 0.00% | 2 | 62 | 82.5% | 180.00 | 4.70 | 5.80 | 5.10 | -45.16% | 36 | 15 | 75.0% | ||
| — | — | — | — | — | — | — | 185.00 | 6.00 | 7.20 | 10.71 | 0.00% | 42 | 41 | 72.2% | ||
| 13.70 | 15.70 | 11.40 | 0.00% | 2 | 15 | 75.1% | 190.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 195.00 | 10.20 | 11.40 | 12.86 | 0.00% | 2 | 40 | 70.2% | ||
| 9.30 | 10.70 | 9.70 | -64.07% | 20 | 33 | 75.6% | 200.00 | 12.40 | 14.30 | 14.39 | +91.87% | 1 | 77 | 68.8% | ||
| 5.70 | 6.90 | 6.05 | +89.06% | 1 | 28 | 74.4% | 210.00 | 18.40 | 20.50 | 18.86 | 0.00% | 2 | 278 | 65.5% | ||
| 3.20 | 4.10 | 3.09 | -63.65% | 9 | 82 | 72.5% | 220.00 | 25.70 | 27.90 | 27.50 | +66.06% | 1 | 88 | 61.3% | ||
| 1.65 | 2.80 | 1.48 | 0.00% | 3 | 666 | 73.6% | 230.00 | 33.70 | 37.00 | 45.00 | 0.00% | 1 | 66 | 57.5% | ||
| 0.80 | 2.35 | 1.15 | +71.64% | 1 | 63 | 78.0% | 240.00 | 43.00 | 46.00 | 46.45 | -12.03% | 1 | 77 | 78.0% | ||