Advanced Energy Industries, Inc. AEIS
211.56 USD -26.54 (-11.15%)
At closeNov 4, 2026, 7:03 PM EST
211.24 -0.32 -0.15%
After hours · Nov 4, 7:03 PM ET
208.77 Day range 235.68
187.71 52-week range 397.44
- YTD
- +1.05%
- 1 year
- +8.46%
AEIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 185.00 | 1.85 | 4.80 | 1.90 | 0.00% | — | 4 | 74.5% | ||
| 24.30 | 28.00 | 36.70 | 0.00% | 2 | 13 | 74.9% | 190.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 195.00 | 4.30 | 7.30 | 4.90 | 0.00% | 26 | 17 | 72.9% | ||
| 17.70 | 20.50 | 27.00 | -3.91% | 3 | 33 | 72.7% | 200.00 | 6.70 | 9.50 | 7.50 | +155.97% | 37 | 110 | 76.2% | ||
| 11.60 | 14.50 | 12.65 | -44.76% | 3 | 27 | 69.7% | 210.00 | 10.90 | 13.10 | 5.00 | 0.00% | 1 | 265 | 72.6% | ||
| 8.10 | 10.50 | 8.50 | -67.43% | 3 | 82 | 72.7% | 220.00 | 15.10 | 18.80 | 16.56 | +141.05% | 1 | 88 | 68.2% | ||
| 5.10 | 7.30 | 5.60 | -70.68% | 5 | 665 | 73.1% | 230.00 | 22.10 | 25.50 | 23.75 | +133.53% | 18 | 74 | 67.7% | ||
| 1.40 | 5.00 | 4.30 | -72.08% | 10 | 72 | 67.2% | 240.00 | 30.00 | 33.20 | 32.80 | +114.38% | 2 | 78 | 66.9% | ||
| 0.85 | 2.95 | 2.00 | -82.92% | 9 | 50 | 67.6% | 250.00 | 38.50 | 42.10 | 40.40 | +3.54% | 2 | 45 | 67.2% | ||
| 0.05 | 1.50 | 1.00 | -86.84% | 5 | 24 | 62.9% | 260.00 | 48.00 | 51.20 | 47.40 | 0.00% | 1 | 187 | 68.9% | ||