Achieve Life Sciences, Inc. ACHV
Set alert
6.83 USD -0.36 -5.01%
At close · Oct 30
6.83 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
6.57 Day range 7.27
2.65 52-week range 8.53
- YTD
- +37.42%
- 1 year
- +30.34%
- Open
- 7.12
- Prev close
- 7.19
- Mkt cap
- 704.19M
- Vol
- 1.38M
- Avg vol
- 1.45M
- EPS
- -1.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.57
- High
- 7.27
- Forward P/E
- -3.30
- Beta
- 1.58
- Short ratio
- 23.98
- Inst. own
- 59.60%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.53
- 200-d avg
- 4.66
- 1y target
- 16.44
ACHV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.25 | 4.50 | 1.45 | 0.00% | 10 | 60 | 231.6% | 5.00 | 0.00 | 0.40 | 0.14 | 0.00% | 151 | 151 | 147.7% | ||
| 0.10 | 1.15 | 0.39 | 0.00% | 34 | 213 | 138.3% | 7.50 | 0.15 | 1.90 | 1.55 | 0.00% | 30 | 50 | 95.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 218 | 103.9% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 4.20 | 8.50 | 3.40 | 0.00% | — | 0 | 301.2% | ||