Achieve Life Sciences, Inc. ACHV
6.38 USD -0.61 (-8.67%)
At closeNov 5, 2026, 4:25 PM EST
6.38 0.00 0.00%
After hours · Nov 5, 4:25 PM ET
6.25 Day range 7.00
2.65 52-week range 8.53
- YTD
- +28.27%
- 1 year
- +29.31%
ACHV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.07 | 0.00% | 50 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.14 | 0.00% | 151 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 25.0% | 7.50 | 0.00 | 0.00 | 1.55 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 4.20 | 8.50 | 3.40 | 0.00% | — | 0 | 261.7% | ||