ACHV
Achieve Life Sciences, Inc.
Set alert
6.83 USD -0.36 -5.01%
6.57 Day range 7.27
2.65 52-week range 8.53
- YTD
- +37.42%
- 1 year
- +30.34%
- Open
- 7.12
- Prev close
- 7.19
- Mkt cap
- 704.19M
- Vol
- 1.38M
- Avg vol
- 1.45M
- EPS
- -1.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.57
- High
- 7.27
- Forward P/E
- -3.30
- Beta
- 1.58
- Short ratio
- 23.98
- Inst. own
- 59.60%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.53
- 200-d avg
- 4.66
- 1y target
- 16.44
1Y chart
Closing price and volume
Compare ACHV
Chart and line up ACHV against other symbols or a saved comparison set.
- ACHV Achieve Life Sciences, Inc.
6.83
-0.36 -5.01%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ACHV | SPY | QQQ |
|---|---|---|---|
| Last price | 6.83 | 755.72 | 690.49 |
| Change | -0.36 | -13.64 | -24.85 |
| Change % | -5.01% | -1.77% | -3.47% |
| Open | 7.12 | 761.38 | 697.13 |
| Day high | 7.27 | 761.46 | 698.63 |
| Day low | 6.57 | 750.36 | 683.45 |
| Previous close | 7.19 | 769.36 | 715.34 |
| Volume | 1.38M | 77.70M | 85.24M |
| Average volume | 1.45M | 41.22M | 34.57M |
| Market cap | 704.19M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.69 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 8.53 | 779.09 | 759.66 |
| 52-week low | 2.65 | 631.97 | 558.28 |
| 1-week return | +5.24% | -0.559233% | -1.97% |
| 1-month return | -15.57% | -0.906075% | -6.66% |
| 3-month return | +8.41% | +1.89% | +1.02% |
| 6-month return | +55.58% | +5.16% | +3.41% |
| Year-to-date return | +37.42% | +10.82% | +12.40% |
| 1-year return | +30.34% | +11.16% | +10.29% |
| 2-year return | +45.94% | +32.90% | +42.71% |
| 50-day moving average | 7.48 | 767.63 | 725.41 |
| 200-day moving average | 5.63 | 728.53 | 679.17 |
| Target price | 16.44 | — | — |
| Beta | 1.58 | 0.00 | 0.00 |
| Short ratio | 23.98 | — | — |
| Institutional ownership | 59.60% | — | — |