ACHV

Achieve Life Sciences, Inc.

Healthcare · USD

Set alert

Price alert · ACHV

All alert types
6.83 USD -0.36 -5.01%
As of Oct 30, 2026 Extended hours 6.83 0.00%
Bid
6.83 × 2
Ask
6.84 × 2
6.57 Day range 7.27
2.65 52-week range 8.53
YTD
+37.42%
1 year
+30.34%
Open
7.12
Prev close
7.19
Mkt cap
704.19M
Vol
1.38M
Avg vol
1.45M
EPS
-1.69
P/E
0.00
Div yield
0.00%
More statistics
Low
6.57
High
7.27
Forward P/E
-3.30
Beta
1.58
Short ratio
23.98
Inst. own
59.60%
Dividend
0.00
Ex-div date
50-d avg
4.53
200-d avg
4.66
1y target
16.44

5D chart

Chart tools
Interval
ACHV five-day price chart6.456.656.847.047.23Oct 26Oct 27Oct 28Oct 29Oct 30

Discussion (36)

Sign in to join the discussion

jay ACHV 12 months ago #1

ACHV get ready for a huge short squeeze coming up soon.

Jd ACHV 1 year ago #2

ACHV sorry.

Jd ACHV 1 year ago #3

I’ve had my hvac shared a while now. I’m excited like everyone else. But I do think the fact that the plant based product “natural” takes the wind out. Amplified by the fact that it’s legal outside the USA. And technically legal in the USA by order sort of speak. IMO it seems gimmicky. I know there’s more to it than that obviously. FDA,Omnicron,Sopharma,Orca phases and all with respect. But I just don’t know. Hoping we all do great however these things always make me second guess.

jay ACHV 1 year ago #4

100% of the shares are shorted. Get ready for a humongous short squeeze

BRugg ACHV 1 year ago #5

$ACHV Easily $6.50 close today! Already 8 times volume in the first hour! Up 40%! FDA Commissioner Fasttrack Cert. easily worth over $1.5 Billion in ending cigarette and vape usage!

Just wait until this starts trending and everyone catches on! This going to go parabolic by at least 600% just like $QURE $SPRB $APBX THIS IS THE HOTTEST PLAY IN OCTOBER!

Jd ACHV 1 year ago #7

Umm what the hell just happened???? Way Up?!

jay ACHV 1 year ago #8

ACHV everyone double your positions this will crush the shorts

Jd ACHV 1 year ago #9

Where is all the excitement for this stock? I don’t get it….should be now. Like right now but it’s just not there.

Jd ACHV 1 year ago #10


Target up’d solved.