Achieve Life Sciences, Inc. ACHV
Set alert
6.83 USD -0.36 -5.01%
At close · Oct 30
6.83 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
6.57 Day range 7.27
2.65 52-week range 8.53
- YTD
- +37.42%
- 1 year
- +30.34%
- Open
- 7.12
- Prev close
- 7.19
- Mkt cap
- 704.19M
- Vol
- 1.38M
- Avg vol
- 1.45M
- EPS
- -1.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.57
- High
- 7.27
- Forward P/E
- -3.30
- Beta
- 1.58
- Short ratio
- 23.98
- Inst. own
- 59.60%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.53
- 200-d avg
- 4.66
- 1y target
- 16.44
5D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 3 days ago |
| RSI: Overbought | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 4 days ago |
| RSI: Oversold | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 5 days ago |
| RSI: Overbought | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 6 days ago |
Revenue & Expenses
Period ending Jun 30, 2026 · select a line to chart its history
Income statement
| 18.39M | |
| 3.81M | |
| 14.58M | |
| -18.39M | |
| 277.00K | |
| -74.77M | |
| -74.77M | |
| -74.77M | |
| -74.77M | |
| -0.80 | |
| -0.80 | |
| -0.80 | |
| -74.49M | |
| -74.49M | |
| 93.51M | |
| 93.51M |
Balance sheet
| 47.96M | |
| 47.96M | |
| 139.34M | |
| 139.34M | |
| 188.29M | |
| 34.00K | |
| 190.44M | |
| 7.49M | |
| 14.95M | |
| 197.66M | |
| 7.46M | |
| 205.12M | |
| -345.16M | |
| -88.00K | |
| -14.68M | |
| -14.68M | |
| 2.15M | |
| 14.95M | |
| 1.84M | |
| 7.46M | |
| 606.00K |
Cash flow
| 58.00K | |
| 168.46M | |
| 19.88M | |
| -16.00K | |
| 168.46M | |
| -137.80M | |
| -137.62M | |
| -10.78M | |
| 3.00K | |
| 6.96M |