Achieve Life Sciences, Inc. ACHV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.25 | 4.50 | 1.45 | 0.00% | 10 | 60 | 225.8% | 5.00 | 0.00 | 0.40 | 0.14 | 0.00% | 151 | 151 | 144.1% | ||
| 0.10 | 1.15 | 0.39 | 0.00% | 34 | 213 | 135.2% | 7.50 | 0.15 | 1.90 | 1.55 | 0.00% | 30 | 50 | 93.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 218 | 101.6% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 4.20 | 8.50 | 3.40 | 0.00% | — | 0 | 293.8% | ||