Achieve Life Sciences, Inc. ACHV
7.03 USD +0.29 (+4.38%)
Nov 4, 2026, 3:33 PM EST
6.81 Day range 7.15
2.62 52-week range 8.64
- YTD
- +41.35%
- 1 year
- +46.05%
ACHV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.25 | 3.30 | 2.07 | +42.76% | 50 | 60 | 432.0% | 5.00 | 0.00 | 2.85 | 0.14 | 0.00% | 151 | 151 | 467.2% | ||
| 0.15 | 0.95 | 0.26 | 0.00% | 30 | 243 | 122.7% | 7.50 | 0.00 | 1.65 | 1.55 | 0.00% | 30 | 50 | 89.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 218 | 105.5% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 4.20 | 8.50 | 3.40 | 0.00% | — | 0 | 350.8% | ||