Achieve Life Sciences, Inc. ACHV
6.63 USD +0.25 (+3.92%)
Nov 6, 2026, 2:08 PM EST
6.25 Day range 6.67
2.62 52-week range 8.64
- YTD
- +33.30%
- 1 year
- +39.77%
ACHV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 3.30 | 2.07 | 0.00% | 50 | 50 | 87.5% | 5.00 | 0.00 | 1.95 | 0.14 | 0.00% | 151 | 151 | 364.1% | ||
| 0.05 | 0.60 | 0.25 | 0.00% | 2 | 241 | 118.4% | 7.50 | 0.00 | 2.95 | 1.55 | 0.00% | 30 | 50 | 171.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 218 | 110.9% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 4.20 | 8.50 | 3.40 | 0.00% | — | 0 | 315.2% | ||