Achieve Life Sciences, Inc. ACHV
6.72 USD +0.34 (+5.41%)
At closeNov 6, 2026, 5:19 PM EST
6.65 -0.07 -1.04%
After hours · Nov 6, 5:19 PM ET
6.25 Day range 6.75
2.62 52-week range 8.64
- YTD
- +35.21%
- 1 year
- +41.77%
ACHV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 3.30 | 2.07 | 0.00% | 50 | 50 | 538.7% | 5.00 | 0.00 | 1.95 | 0.14 | 0.00% | 151 | 151 | 382.4% | ||
| 0.10 | 2.05 | 0.25 | 0.00% | 2 | 241 | 260.5% | 7.50 | 0.00 | 2.95 | 1.55 | 0.00% | 30 | 50 | 188.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 218 | 112.5% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 4.20 | 8.50 | 3.40 | 0.00% | — | 0 | 342.6% | ||